Barrick Gold Corp (GOLD)
18.13
+0.24
(+1.34%)
USD |
NYSE |
Nov 21, 15:28
Barrick Gold Price: 18.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.71 | 18.01 | 17.64 | 17.89 | 25.25M |
| Nov 19, 2024 | 17.41 | 17.76 | 17.34 | 17.72 | 30.02M |
| Nov 18, 2024 | 17.09 | 17.22 | 16.97 | 17.20 | 31.11M |
| Nov 15, 2024 | 16.87 | 16.91 | 16.59 | 16.65 | 19.67M |
| Nov 14, 2024 | 16.71 | 17.05 | 16.61 | 16.85 | 31.98M |
| Nov 13, 2024 | 17.24 | 17.28 | 16.74 | 16.79 | 24.21M |
| Nov 12, 2024 | 17.19 | 17.28 | 16.83 | 17.02 | 35.73M |
| Nov 11, 2024 | 17.50 | 17.72 | 17.30 | 17.40 | 35.71M |
| Nov 08, 2024 | 18.29 | 18.42 | 18.13 | 18.40 | 28.00M |
| Nov 07, 2024 | 18.18 | 18.54 | 17.86 | 18.48 | 33.28M |
| Nov 06, 2024 | 17.90 | 18.49 | 17.71 | 18.43 | 27.16M |
| Nov 05, 2024 | 19.05 | 19.09 | 18.76 | 18.88 | 14.61M |
| Nov 04, 2024 | 19.14 | 19.21 | 18.81 | 18.90 | 17.09M |
| Nov 01, 2024 | 19.35 | 19.54 | 19.04 | 19.05 | 18.21M |
| Oct 31, 2024 | 19.62 | 19.70 | 19.16 | 19.32 | 26.65M |
| Oct 30, 2024 | 20.05 | 20.12 | 19.72 | 20.05 | 27.31M |
| Oct 29, 2024 | 20.09 | 20.32 | 20.00 | 20.28 | 21.33M |
| Oct 28, 2024 | 19.53 | 19.99 | 19.49 | 19.98 | 17.39M |
| Oct 25, 2024 | 19.98 | 20.01 | 19.46 | 19.61 | 30.91M |
| Oct 24, 2024 | 20.95 | 21.01 | 19.92 | 20.32 | 30.72M |
| Oct 23, 2024 | 20.86 | 21.19 | 20.60 | 20.80 | 22.02M |
| Oct 22, 2024 | 21.10 | 21.25 | 21.00 | 21.19 | 19.83M |
| Oct 21, 2024 | 21.13 | 21.35 | 20.83 | 20.86 | 20.23M |
| Oct 18, 2024 | 20.51 | 21.14 | 20.44 | 20.92 | 22.61M |
| Oct 17, 2024 | 20.21 | 20.48 | 20.09 | 20.34 | 15.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.10
Minimum
Nov 03 2022
30.46
Maximum
Sep 09 2020
19.75
Average
18.94
Median
Oct 28 2021
Price Benchmarks
| Newmont Corp | 43.15 |
| Seabridge Gold Inc | 15.00 |
| McEwen Mining Inc | 8.43 |
| Gold Royalty Corp | 1.29 |
| Austin Gold Corp | 1.85 |
Price Related Metrics
| PE Ratio | 19.49 |
| PS Ratio | 2.579 |
| PEG Ratio | 0.0065 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 33.41 |
| Earnings Yield | 5.13% |
| Market Cap | 31.69B |
| PEGY Ratio | 0.0065 |
| Operating PE Ratio | 9.101 |
| Normalized PE Ratio | 19.27 |